24H 最高$29.85
24H 最低$29.44
今日开盘$29.57
24H 成交量$2.31万
流通市值—
24H 涨跌额($0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEWTNewton Protocol
|
$0.04322 | $0.04496 | $0.04255 | $30.75万 | $927.15万 | -1.71% |
| 403 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $26.03万 | $7,645.00万 | -1.40% |
| 447 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.16万 | $2,059.70万 | -0.91% |
| 455 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $18.50万 | $1.04亿 | 0.41% |
| 472 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 144 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $103.61万 | $5,816.41万 | -4.14% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 243 |
COINBCOINB
|
$147.33 | $147.58 | $145.49 | $51.83万 | — | 0.66% |
| 468 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.64万 | $2,083.49万 | 0.60% |
| 392 |
BABYBabylon
|
$0.01206 | $0.01237 | $0.01193 | $27.22万 | $2,772.64万 | -0.25% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 661 |
ARMBARMB
|
$210.98 | $211.98 | $207.27 | $1.89万 | — | 1.77% |
| 58 |
ZAMAZAMA
|
$0.06891 | $0.07561 | $0.06755 | $435.25万 | — | -0.59% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 678 |
AGPUBAGPUB
|
$8.25 | $8.27 | $8.13 | $8,841.67 | — | 0.86% |
| 219 |
SSonic
|
$0.03931 | $0.04038 | $0.03901 | $59.29万 | $1.27亿 | -1.23% |
| 437 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $21.11万 | $766.73万 | 0.00% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 71 |
BMTBubblemaps
|
$0.02165 | $0.02388 | $0.02148 | $310.32万 | $583.80万 | -7.95% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Aave _BTC行情
DODO _BTC行情
Plasma _加密货币行情
PAX Gold _币种排行
Origin _以太坊ETH价格
EUR _币种排行
Kite _加密货币行情
牛来 _BTC行情
United Stables _数字货币市值
Celestia _币种排行
Hashflow _加密货币行情
Sei _比特币行情
Aerodrome _BTC行情
Hemi _BTC行情
Aptos _数字货币市值
Gram _比特币
First Digital _以太坊ETH价格
Bubblemaps _BTC行情
Injective _比特币
INTCB _BTC行情
DODO _以太坊ETH价格
Stacks _数字货币市值
Arbitrum _币种排行
GOOGLB _加密货币行情
Gravity _比特币行情
GOOGLB _数字货币市值
Near Protocol _BTC行情
Hyperliquid _以太坊ETH价格
Vanar Chain _比特币行情
Official _币种排行
Celo _BTC行情
Dogecoin _币种排行
Cosmos _BTC行情
Cardano _比特币行情
Injective _数字货币市值
SuperVerse _BTC行情
XRP _比特币
Sophon _BTC行情
PAX Gold _币种排行