24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NEWTNewton Protocol
|
$0.04383 | $0.04496 | $0.04327 | $37.35万 | $939.15万 | 0.46% |
| 336 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $35.75万 | $7,678.03万 | -0.09% |
| 444 |
GMTGMT
|
$0.00669 | $0.00684 | $0.00659 | $20.01万 | $2,069.26万 | 0.91% |
| 509 |
IMXImmutable X
|
$0.1245 | $0.1258 | $0.1219 | $14.25万 | $1.04亿 | 1.06% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 84 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $223.55万 | $5,837.63万 | -2.55% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 298 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $43.37万 | — | 0.82% |
| 357 |
SLPSmooth Love Potion
|
$0.00051 | $0.000522 | $0.000498 | $32.53万 | $2,061.63万 | 1.59% |
| 362 |
BABYBabylon
|
$0.01231 | $0.01266 | $0.01202 | $31.80万 | $2,801.35万 | -1.20% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,908.29 | — | 0.78% |
| 46 |
ZAMAZAMA
|
$0.06926 | $0.07561 | $0.06446 | $527.88万 | — | 6.78% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 384 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 668 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,589.24 | — | 0.37% |
| 260 |
SSonic
|
$0.0402 | $0.04073 | $0.03963 | $51.97万 | $1.26亿 | 0.95% |
| 410 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0455 | $24.10万 | $757.11万 | 0.00% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 58 |
BMTBubblemaps
|
$0.0231 | $0.02466 | $0.02245 | $385.84万 | $586.88万 | 0.92% |
相关站点
共 40 个
Celestia _数字货币市值
INTCB _BTC行情
Amp _以太坊ETH价格
INTCB _以太坊ETH价格
Succinct _以太坊ETH价格
MSTRB _比特币
Lisk _比特币
Initia _数字货币市值
BitTensor _比特币行情
Gram _以太坊ETH价格
United Stables _币种排行
Prometeus _数字货币市值
Gravity _比特币行情
Arbitrum _BTC行情
PAX Gold _加密货币行情
XRP _比特币行情
Bitcoin _BTC行情
Plasma _BTC行情
Eigenlayer _数字货币市值
ZAMA _以太坊ETH价格
Reserve Rights _加密货币行情
Near Protocol _比特币
MARSCOIN _比特币行情
Ondo _加密货币行情
SuperVerse _币种排行
Falcon Finance _加密货币行情
Stellar _以太坊ETH价格
EUR _数字货币市值
PAX Gold _比特币行情
RedStone _比特币
Stacks _数字货币市值
Lisk _BTC行情
Nillion _币种排行
COTI _比特币行情
Falcon Finance _币种排行
Cardano _加密货币行情
Tether Gold _以太坊ETH价格
Injective _数字货币市值
Gram _BTC行情
BEAMX _以太坊ETH价格