24H 最高$0.0138
24H 最低$0.01305
今日开盘$0.01342
24H 成交量$44.38万
流通市值$1,268.56万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
NEWTNewton Protocol
|
$0.04311 | $0.04496 | $0.04305 | $35.72万 | $939.15万 | -2.25% |
| 349 |
WWormhole
|
$0.01136 | $0.01161 | $0.0113 | $31.68万 | $7,678.03万 | -1.65% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.78万 | $2,069.26万 | -1.05% |
| 486 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1219 | $15.15万 | $1.04亿 | -0.80% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 82 |
AMPAmp
|
$0.000691 | $0.000793 | $0.000682 | $213.99万 | $5,837.63万 | 0.00% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 289 |
COINBCOINB
|
$146.86 | $147.24 | $145.52 | $42.82万 | — | 0.56% |
| 419 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $22.18万 | $2,061.63万 | -2.87% |
| 383 |
BABYBabylon
|
$0.01211 | $0.01252 | $0.01202 | $26.51万 | $2,801.35万 | -3.12% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 677 |
ARMBARMB
|
$208.37 | $208.73 | $207.06 | $6,846.98 | — | 0.56% |
| 48 |
ZAMAZAMA
|
$0.06868 | $0.07561 | $0.06791 | $457.68万 | — | 0.41% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 661 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.10万 | — | 0.00% |
| 241 |
SSonic
|
$0.03991 | $0.04038 | $0.03963 | $53.98万 | $1.26亿 | -0.13% |
| 417 |
KERNELKernelDAO
|
$0.0472 | $0.048 | $0.0455 | $22.61万 | $757.11万 | -1.46% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 55 |
BMTBubblemaps
|
$0.02281 | $0.02466 | $0.02245 | $390.88万 | $586.88万 | 0.93% |
相关站点
共 40 个
Initia _数字货币市值
Vanar Chain _以太坊ETH价格
Plume _比特币行情
Plume _以太坊ETH价格
Aster _比特币
Aster _数字货币市值
Ethena _BTC行情
EUR _数字货币市值
Near Protocol _币种排行
Injective _币种排行
Aster _BTC行情
Near Protocol _以太坊ETH价格
BEAMX _币种排行
OFFICIAL TRUMP _数字货币市值
Prometeus _数字货币市值
Holo _币种排行
Eigenlayer _币种排行
Panther _币种排行
Power Ledger _数字货币市值
Nillion _币种排行
Initia _比特币
Hedera _以太坊ETH价格
Caldera _比特币行情
Stellar _币种排行
Sophon _比特币
USD1 _比特币
Dash _币种排行
Stellar _BTC行情
BUSD _以太坊ETH价格
EUR _BTC行情
BUSD _加密货币行情
Avalanche _币种排行
Solv Protocol _币种排行
Cardano _数字货币市值
Gitcoin _比特币行情
Cardano _BTC行情
牛来 _比特币
GOOGLB _加密货币行情
Gravity _币种排行
PancakeSwap _比特币行情