24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,791.33万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NEWTNewton Protocol
|
$0.04279 | $0.04496 | $0.04255 | $34.24万 | $927.15万 | -1.84% |
| 349 |
WWormhole
|
$0.01123 | $0.01161 | $0.01117 | $31.41万 | $7,645.00万 | -1.92% |
| 439 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.79万 | $2,059.70万 | -1.66% |
| 475 |
IMXImmutable X
|
$0.1216 | $0.1258 | $0.1213 | $16.20万 | $1.04亿 | -1.62% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $203.45万 | $5,816.41万 | -2.15% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 277 |
COINBCOINB
|
$146.05 | $147.24 | $145.52 | $43.12万 | — | 0.12% |
| 445 |
SLPSmooth Love Potion
|
$0.000504 | $0.00052 | $0.000498 | $19.20万 | $2,083.49万 | -3.08% |
| 380 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $27.15万 | $2,772.64万 | -3.47% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 677 |
ARMBARMB
|
$207.67 | $208.73 | $207.06 | $7,393.07 | — | 0.20% |
| 50 |
ZAMAZAMA
|
$0.06779 | $0.07561 | $0.06768 | $432.51万 | — | -2.14% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,781.16 | — | -0.12% |
| 222 |
SSonic
|
$0.03939 | $0.04038 | $0.03922 | $59.32万 | $1.27亿 | -1.30% |
| 416 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.27万 | $766.73万 | -0.64% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 51 |
BMTBubblemaps
|
$0.02213 | $0.02466 | $0.02176 | $417.86万 | $583.80万 | -1.82% |
相关站点
共 40 个
Stellar _加密货币行情
Plasma _币种排行
Kite _BTC行情
Aster _币种排行
RWUSD _数字货币市值
MSTRB _比特币行情
Worldcoin _加密货币行情
ZAMA _BTC行情
Reserve Rights _BTC行情
Hashflow _加密货币行情
Ondo _比特币
BitTensor _比特币
COTI _BTC行情
NVDAB _以太坊ETH价格
Tether Gold _BTC行情
Hyperliquid _比特币
Pepe _比特币行情
Pump.fun _以太坊ETH价格
Reserve Rights _币种排行
SOXLB _数字货币市值
Amp _以太坊ETH价格
Amp _币种排行
Eigenlayer _数字货币市值
COTI _数字货币市值
Aerodrome _加密货币行情
Cosmos _以太坊ETH价格
Nillion _以太坊ETH价格
INTCB _以太坊ETH价格
Quant _币种排行
Near Protocol _BTC行情
Aptos _以太坊ETH价格
Kite _数字货币市值
Sui _BTC行情
DODO _比特币行情
Solana _以太坊ETH价格
Caldera _加密货币行情
Plume _币种排行
COTI _加密货币行情
BEAMX _以太坊ETH价格
Ondo _数字货币市值