24H 最高$0.00476
24H 最低$0.00461
今日开盘$0.00464
24H 成交量$9.41万
流通市值$2,603.03万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
NEWTNewton Protocol
|
$0.04302 | $0.04496 | $0.04255 | $33.71万 | $927.15万 | -1.74% |
| 387 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.35万 | $7,645.00万 | -1.83% |
| 437 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -1.06% |
| 470 |
IMXImmutable X
|
$0.1227 | $0.1258 | $0.1213 | $16.61万 | $1.04亿 | -0.16% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 134 |
AMPAmp
|
$0.000666 | $0.000745 | $0.000657 | $111.89万 | $5,816.41万 | -8.26% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 264 |
COINBCOINB
|
$146.52 | $147.24 | $145.49 | $46.17万 | — | 0.43% |
| 460 |
SLPSmooth Love Potion
|
$0.000506 | $0.000515 | $0.000498 | $17.89万 | $2,083.49万 | -0.39% |
| 361 |
BABYBabylon
|
$0.01207 | $0.01237 | $0.01193 | $29.33万 | $2,772.64万 | -1.55% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 673 |
ARMBARMB
|
$208.24 | $208.73 | $207.06 | $7,942.03 | — | 0.44% |
| 51 |
ZAMAZAMA
|
$0.06942 | $0.07561 | $0.06755 | $441.44万 | — | 0.01% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 670 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,591.98 | — | -0.37% |
| 221 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $58.88万 | $1.27亿 | -1.58% |
| 424 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.41万 | $766.73万 | -1.49% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 53 |
BMTBubblemaps
|
$0.02186 | $0.02466 | $0.02176 | $430.08万 | $583.80万 | -3.27% |
相关站点
共 40 个
Near Protocol _BTC行情
Nillion _加密货币行情
Bubblemaps _以太坊ETH价格
EUR _比特币
Aerodrome _比特币
Kite _BTC行情
Solana _数字货币市值
Hedera _BTC行情
USDC _以太坊ETH价格
CRCLB _比特币
LayerZero _以太坊ETH价格
Solv Protocol _BTC行情
Zcash _币种排行
Gravity _以太坊ETH价格
Zcash _BTC行情
SNDKB _数字货币市值
SOXLB _以太坊ETH价格
Quant _BTC行情
Plume _数字货币市值
Tether Gold _比特币行情
Dash _币种排行
Celestia _比特币
Bubblemaps _比特币行情
Mitosis _BTC行情
ZAMA _以太坊ETH价格
Power Ledger _数字货币市值
Tether Gold _BTC行情
Solv Protocol _BTC行情
TRON _加密货币行情
Litecoin _比特币行情
PancakeSwap _以太坊ETH价格
Avalanche _比特币行情
Hyperliquid _以太坊ETH价格
Nillion _币种排行
Internet _比特币
BIO Protocol _比特币
Kite _比特币行情
Celo _币种排行
RWUSD _数字货币市值
Reserve Rights _比特币行情