24H 最高$0.03512
24H 最低$0.03376
今日开盘$0.03484
24H 成交量$14.33万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
NEWTNewton Protocol
|
$0.04299 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -1.72% |
| 382 |
WWormhole
|
$0.01132 | $0.01161 | $0.01117 | $26.48万 | $7,645.00万 | -1.74% |
| 437 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.94万 | $2,059.70万 | -1.06% |
| 464 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $16.93万 | $1.04亿 | -0.65% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 125 |
AMPAmp
|
$0.000677 | $0.000752 | $0.000676 | $125.64万 | $5,816.41万 | -4.11% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 274 |
COINBCOINB
|
$146.1 | $147.24 | $145.52 | $42.52万 | — | 0.35% |
| 462 |
SLPSmooth Love Potion
|
$0.000508 | $0.000515 | $0.000498 | $17.33万 | $2,083.49万 | -0.78% |
| 353 |
BABYBabylon
|
$0.01203 | $0.01246 | $0.01193 | $29.81万 | $2,772.64万 | -2.75% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 676 |
ARMBARMB
|
$208.42 | $208.73 | $207.06 | $7,626.61 | — | 0.45% |
| 51 |
ZAMAZAMA
|
$0.06783 | $0.07561 | $0.06755 | $423.87万 | — | -2.36% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 667 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $9,450.27 | — | -0.37% |
| 217 |
SSonic
|
$0.03931 | $0.04038 | $0.03914 | $59.27万 | $1.27亿 | -1.90% |
| 420 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.66万 | $766.73万 | -1.49% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 50 |
BMTBubblemaps
|
$0.02241 | $0.02466 | $0.02176 | $429.63万 | $583.80万 | -1.58% |
相关站点
共 40 个
Hyperliquid _币种排行
Reserve Rights _数字货币市值
Pump.fun _比特币
Gram _以太坊ETH价格
Reserve Rights _比特币
Hemi _加密货币行情
Hedera _以太坊ETH价格
Power Ledger _BTC行情
RWUSD _币种排行
Eigenlayer _比特币行情
Hemi _数字货币市值
LayerZero _币种排行
Solana _加密货币行情
Aster _比特币行情
Holo _以太坊ETH价格
Kite _币种排行
Morpho _加密货币行情
EUR _币种排行
NVDAB _BTC行情
Ripple USD _BTC行情
NVDAB _数字货币市值
Quant _比特币
SNDKB _BTC行情
Gram _加密货币行情
Arbitrum _数字货币市值
Aster _比特币
MARSCOIN _币种排行
Hedera _BTC行情
ZAMA _以太坊ETH价格
SOXLB _比特币
SOXLB _币种排行
EUR _币种排行
Aster _加密货币行情
Gram _加密货币行情
Midnight _比特币行情
Worldcoin _币种排行
PancakeSwap _BTC行情
Aster _数字货币市值
Starknet _BTC行情
MSTRB _BTC行情