24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00006848
24H 成交量$60.48万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEWTNewton Protocol
|
$0.04316 | $0.04496 | $0.04299 | $35.72万 | $927.15万 | -1.91% |
| 347 |
WWormhole
|
$0.01138 | $0.01161 | $0.0113 | $32.01万 | $7,645.00万 | -1.22% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.71万 | $2,059.70万 | -0.60% |
| 488 |
IMXImmutable X
|
$0.1237 | $0.1258 | $0.1219 | $14.90万 | $1.04亿 | -0.40% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 82 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $216.64万 | $5,816.41万 | 0.73% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 289 |
COINBCOINB
|
$146.88 | $147.24 | $145.52 | $42.84万 | — | 0.75% |
| 421 |
SLPSmooth Love Potion
|
$0.000508 | $0.000522 | $0.000498 | $21.79万 | $2,083.49万 | -2.68% |
| 379 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $27.14万 | $2,772.64万 | -3.05% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $207.06 | $6,872.80 | — | 0.52% |
| 48 |
ZAMAZAMA
|
$0.06884 | $0.07561 | $0.06791 | $450.71万 | — | 0.76% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 661 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.10万 | — | 0.12% |
| 246 |
SSonic
|
$0.0399 | $0.04038 | $0.03963 | $52.62万 | $1.27亿 | -0.25% |
| 424 |
KERNELKernelDAO
|
$0.0473 | $0.0476 | $0.0455 | $21.60万 | $766.73万 | -0.63% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 55 |
BMTBubblemaps
|
$0.02278 | $0.02466 | $0.02245 | $391.48万 | $583.80万 | 0.98% |
相关站点
共 40 个
BitTensor _数字货币市值
Worldcoin _数字货币市值
Initia _币种排行
Plasma _比特币行情
Hashflow _比特币行情
Ripple USD _比特币行情
Ondo _数字货币市值
SuperVerse _数字货币市值
Renzo _币种排行
First Digital _以太坊ETH价格
Kite _币种排行
牛来 _数字货币市值
CRCLB _比特币
CRCLB _比特币行情
Bubblemaps _比特币
Prometeus _比特币行情
Aster _加密货币行情
GOOGLB _以太坊ETH价格
MARSCOIN _比特币
Renzo _比特币行情
Hedera _BTC行情
CoW Protocol _BTC行情
OFFICIAL TRUMP _数字货币市值
BIO Protocol _BTC行情
Ripple USD _加密货币行情
PAX Gold _加密货币行情
Amp _币种排行
EUR _比特币
BIO Protocol _比特币
Ripple USD _以太坊ETH价格
Starknet _数字货币市值
Stacks _比特币行情
Prometeus _数字货币市值
PancakeSwap _数字货币市值
DODO _BTC行情
BIO Protocol _加密货币行情
INTWB _比特币行情
COTI _以太坊ETH价格
Gitcoin _加密货币行情
Sophon _币种排行