24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00706
24H 成交量$11.01万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
NEWTNewton Protocol
|
$0.04327 | $0.04496 | $0.04255 | $24.42万 | $927.15万 | -2.26% |
| 399 |
WWormhole
|
$0.01132 | $0.01153 | $0.01117 | $26.06万 | $7,645.00万 | -1.65% |
| 442 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00649 | $20.49万 | $2,059.70万 | -1.20% |
| 460 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1213 | $18.51万 | $1.04亿 | 0.00% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 142 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $102.03万 | $5,816.41万 | -4.13% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 240 |
COINBCOINB
|
$147.52 | $147.70 | $145.49 | $52.92万 | — | 0.70% |
| 477 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.23万 | $2,083.49万 | -0.20% |
| 400 |
BABYBabylon
|
$0.01213 | $0.01237 | $0.01193 | $26.00万 | $2,772.64万 | -0.08% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 660 |
ARMBARMB
|
$211.75 | $211.98 | $207.27 | $2.08万 | — | 2.00% |
| 56 |
ZAMAZAMA
|
$0.06956 | $0.07561 | $0.06755 | $438.64万 | — | -1.02% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 680 |
AGPUBAGPUB
|
$8.31 | $8.36 | $8.13 | $9,968.66 | — | 0.97% |
| 231 |
SSonic
|
$0.03961 | $0.04038 | $0.03901 | $56.19万 | $1.27亿 | -1.15% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.59万 | $766.73万 | 0.00% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 73 |
BMTBubblemaps
|
$0.02172 | $0.02388 | $0.02148 | $304.18万 | $583.80万 | -7.06% |
相关站点
共 40 个
Near Protocol _比特币行情
QQQB _比特币
MARSCOIN _比特币行情
BitTensor _以太坊ETH价格
Aster _数字货币市值
Aster _币种排行
TONToken _BTC行情
KORUB _比特币行情
EUR _币种排行
Lisk _币种排行
DODO _加密货币行情
MSTRB _比特币行情
United Stables _以太坊ETH价格
RWUSD _币种排行
USD1 _加密货币行情
BitTensor _比特币
Sei _比特币
Pump.fun _币种排行
Official _以太坊ETH价格
Worldcoin _币种排行
KORUB _加密货币行情
Kite _以太坊ETH价格
Plasma _BTC行情
United Stables _BTC行情
Sei _比特币行情
ZAMA _以太坊ETH价格
Avalanche _数字货币市值
Solv Protocol _币种排行
CRCLB _BTC行情
Hemi _数字货币市值
Ondo _加密货币行情
OFFICIAL TRUMP _币种排行
Pepe _加密货币行情
Cosmos _币种排行
First Digital _加密货币行情
Nillion _比特币行情
PancakeSwap _币种排行
Stacks _币种排行
Aave _比特币行情
Cosmos _比特币