24H 最高$0.01062
24H 最低$0.01022
今日开盘$0.01052
24H 成交量$44.19万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
NEWTNewton Protocol
|
$0.04311 | $0.04496 | $0.04255 | $33.83万 | $927.15万 | -1.49% |
| 382 |
WWormhole
|
$0.01132 | $0.01161 | $0.01117 | $26.51万 | $7,645.00万 | -1.91% |
| 437 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.97万 | $2,059.70万 | -1.06% |
| 464 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.80万 | $1.04亿 | -0.33% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 124 |
AMPAmp
|
$0.000674 | $0.000752 | $0.000672 | $126.35万 | $5,816.41万 | -4.26% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 274 |
COINBCOINB
|
$146.23 | $147.24 | $145.60 | $42.50万 | — | 0.42% |
| 452 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $18.28万 | $2,083.49万 | -0.98% |
| 354 |
BABYBabylon
|
$0.01208 | $0.01246 | $0.01193 | $29.96万 | $2,772.64万 | -2.27% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 676 |
ARMBARMB
|
$208.38 | $208.73 | $207.06 | $7,593.44 | — | 0.46% |
| 52 |
ZAMAZAMA
|
$0.06802 | $0.07561 | $0.06755 | $420.35万 | — | -1.97% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 670 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,554.60 | — | -0.85% |
| 218 |
SSonic
|
$0.03938 | $0.04038 | $0.03914 | $58.95万 | $1.27亿 | -1.50% |
| 421 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.55万 | $766.73万 | -1.91% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 50 |
BMTBubblemaps
|
$0.02242 | $0.02466 | $0.02176 | $428.67万 | $583.80万 | -2.52% |
相关站点
共 40 个
Holo _以太坊ETH价格
Power Ledger _BTC行情
Dash _BTC行情
Origin _币种排行
DODO _以太坊ETH价格
Ethereum _比特币行情
Near Protocol _比特币行情
Zcash _加密货币行情
Vanar Chain _数字货币市值
THORChain _比特币行情
USD1 _比特币行情
Eigenlayer _币种排行
Gram _数字货币市值
Caldera _数字货币市值
First Digital _以太坊ETH价格
DODO _比特币
Ondo _BTC行情
牛来 _币种排行
Caldera _BTC行情
BEAMX _加密货币行情
NVDAB _比特币
XRP _币种排行
Aave _数字货币市值
Official _比特币
LayerZero _比特币行情
Dogecoin _加密货币行情
Initia _以太坊ETH价格
RWUSD _比特币
NFPrompt _比特币行情
NVDAB _币种排行
Pepe _以太坊ETH价格
Aave _加密货币行情
Pepe _比特币
Tether Gold _币种排行
Arbitrum _数字货币市值
Eigenlayer _币种排行
Tether Gold _加密货币行情
Artificial _数字货币市值
Filecoin _BTC行情
OFFICIAL TRUMP _比特币